Here are the latest stock price details of the stocks in the BSE CPSE. For more detailed updates, check the latest BSE CPSE stock results and see the latest BSE CPSE long term chart.
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
ANDREW YULE | 26.37 0.42% | Not Listed |
|
More Info
|
BALMER LAW INVEST | 423.10 0.19% | Not Listed |
|
More Info
|
BALMER LAWRIE | 147.15 -0.78% | 147.20 -0.67% |
|
More Info
|
BEML | 1,961.00 -1.13% | 1,965.15 -0.82% |
|
More Info
|
BH.IMMUN&BIO | 23.67 1.02% | Not Listed |
|
More Info
|
BHARAT DYNAMICS | 1,127.20 0.45% | 1,127.50 0.54% |
|
More Info
|
BHARAT ELECTRONICS | 132.00 2.01% | 132.05 2.05% |
|
More Info
|
BHEL | 103.05 3.20% | 103.05 3.20% |
|
More Info
|
BPCL | 357.55 -1.37% | 357.55 -1.41% |
|
More Info
|
BSE CPSE | 2,105.85 -0.23% | Not Listed |
|
More Info
|
CHENNAI PETROLEUM | 376.45 0.52% | 376.50 0.49% |
|
More Info
|
COCHIN SHIPYARD | 645.70 -1.99% | 645.85 -1.98% |
|
More Info
|
CONTAINER CORPORATION | 677.30 -2.76% | 677.95 -2.67% |
|
More Info
|
DREDGING CORP | 380.70 3.93% | 379.75 3.52% |
|
More Info
|
ENGINEERS INDIA | 151.00 0.77% | 151.00 0.80% |
|
More Info
|
GAIL | 115.75 -1.57% | 115.70 -1.62% |
|
More Info
|
GARDEN REACH SHIPBUILDERS & ENGINEERS | 583.00 -1.98% | 582.40 -2.13% |
|
More Info
|
HIND.ORG.CHM | 29.08 0.69% | Not Listed |
|
More Info
|
HINDUSTAN AERO. | 3,804.40 0.35% | 3,791.00 -0.02% |
|
More Info
|
HINDUSTAN COPPER | 159.00 7.25% | 158.95 7.22% |
|
More Info
|
HINDUSTAN FLUROCARBONS | 14.35 -4.59% | Not Listed |
|
More Info
|
HPCL | 266.55 0.62% | 266.65 0.66% |
|
More Info
|
HUDCO | 67.38 0.88% | 67.35 0.82% |
|
More Info
|
INDIA TOURISM DEV | 363.90 -3.73% | 363.20 -3.98% |
|
More Info
|
IOC | 93.48 -0.36% | 93.50 -0.37% |
|
More Info
|
IRCON INTERNATIONAL | 103.26 -2.48% | 103.25 -2.50% |
|
More Info
|
ITI | 117.80 -0.67% | 117.90 -0.67% |
|
More Info
|
KIOCL | 217.95 1.68% | 218.05 1.94% |
|
More Info
|
MISHRA DHATU NIGAM | 355.85 1.01% | 355.80 0.92% |
|
More Info
|
MMTC | 38.55 1.82% | 38.50 2.12% |
|
More Info
|
MOIL | 220.10 1.85% | 220.15 1.10% |
|
More Info
|
MRPL | 86.46 -0.27% | 86.70 -0.06% |
|
More Info
|
MSTC | 432.70 -3.61% | 432.10 -3.87% |
|
More Info
|
MTNL | 20.43 -1.49% | 20.45 -1.21% |
|
More Info
|
NALCO | 94.24 -0.81% | 94.30 -0.74% |
|
More Info
|
NATIONAL FERT | 67.11 0.19% | 67.10 0.22% |
|
More Info
|
NBCC (INDIA) | 48.78 2.41% | 48.75 2.31% |
|
More Info
|
NHPC | 50.19 0.95% | 50.15 0.91% |
|
More Info
|
NIFTY 50 | Not Listed | 19,428.30 -0.59% |
|
More Info
|
NLC INDIA | 133.10 2.23% | 133.15 2.23% |
|
More Info
|
NMDC | 113.70 0.00% | 113.75 0.04% |
|
More Info
|
NTPC | 213.00 -2.02% | 213.00 -2.02% |
|
More Info
|
OIL INDIA | 278.60 0.29% | 278.30 0.13% |
|
More Info
|
ONGC | 177.15 -0.81% | 177.20 -0.81% |
|
More Info
|
POWER FINANCE CORPORATION | 264.15 -1.10% | 264.05 -1.12% |
|
More Info
|
POWER GRID | 244.30 0.95% | 244.30 1.03% |
|
More Info
|
RAIL VIKAS NIGAM | 126.10 -0.32% | 126.10 -0.39% |
|
More Info
|
RCF | 112.80 -1.40% | 112.85 -1.40% |
|
More Info
|
REC | 224.25 3.51% | 224.30 3.55% |
|
More Info
|
RITES | 474.35 0.27% | 474.35 -0.18% |
|
More Info
|
S&P BSE SENSEX | 65,322.65 -0.56% | Not Listed |
|
More Info
|
SAIL | 91.13 -1.94% | 91.10 -1.94% |
|
More Info
|
SCOOTERS IND | 30.00 -1.25% | Not Listed |
|
More Info
|
SHIPPING CORP | 103.40 2.73% | 103.40 2.78% |
|
More Info
|
SJVN | 55.65 2.19% | 55.65 2.30% |
|
More Info
|
STC INDIA | 92.69 -2.43% | 92.20 -3.00% |
|
More Info
|
BSE prices: August 11, 2023 (Close) NSE prices: August 11, 2023 (Close)
The BSE CPSE Index was at 2,105.9 (down 0.2%). The index is up 5.8% over the last 30 days. And over the last 1 year, it has gained 32.2%.
Within the BSE CPSE Index, the top gainers were DREDGING CORP (up 3.9%) and REC (up 3.5%). On the other hand, CONTAINER CORPORATION (down 2.8%) and NTPC (down 2.0%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 65,322.7 (down 0.6%).
Before you go, here are the upcoming corporate actions for BSE CPSE stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
ANDREW YULE | 26.37 | 0.42 | 14-Aug-23 |
HINDUSTAN COPPER | 159.00 | 7.25 | 14-Aug-23 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
REC | 224.25 | 3.51 | 30.0 | 14-Aug-23 | 14-Aug-23 |
BHARAT ELECTRONICS | 132.00 | 2.01 | 60.0 | 18-Aug-23 | 17-Aug-23 |
CONTAINER CORPORATION | 677.30 | -2.76 | 40.0 | 19-Aug-23 | 18-Aug-23 |
ONGC | 177.15 | -0.81 | 10.0 | 18-Aug-23 | 18-Aug-23 |
NHPC | 50.19 | 0.95 | 4.5 | 22-Aug-23 | 22-Aug-23 |
ANDREW YULE | 26.37 | 0.42 | 0.4 | 24-Aug-23 | 24-Aug-23 |
HINDUSTAN AERO. | 3,804.40 | 0.35 | 150.0 | 24-Aug-23 | 24-Aug-23 |
ENGINEERS INDIA | 151.00 | 0.77 | 20.0 | 25-Aug-23 | 25-Aug-23 |
OIL INDIA | 278.60 | 0.29 | 55.0 | 26-Aug-23 | 25-Aug-23 |
NMDC | 113.70 | 0.00 | 285.0 | 1-Sep-23 | 31-Aug-23 |
List of All Upcoming Dividends
COMPANY | PRICE (Rs) | CHANGE (%) | SPLIT/BONUS | RATIO | EX-DATE |
---|---|---|---|---|---|
POWER GRID | 244.30 | 0.95 | Bonus | 1:3 | 12-Sep-23 |
On Friday last week, Indian share markets continued the downtrend as the session progressed and ended the day lower.